MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.48 | +53.39 | +183.53% | 13 | 18 | 2024-05-03 | 188.28 | 0.00 | - | 1 | 2 |
| 77.80 | +42.93 | +123.11% | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 90.19 | +46.54 | +106.62% | 15 | 79 | 2024-05-17 | 12.20 | -103.19 | -89.43% | 7 | 41 |
| 102.20 | +75.50 | +282.77% | 1 | 3 | 2024-05-24 | 104.50 | 0.00 | - | 1 | 1 |
| 130.00 | +61.75 | +90.48% | 1 | 21 | 2024-06-21 | 28.68 | -79.63 | -73.52% | 2 | 39 |
| 163.80 | +79.80 | +95.00% | 1 | 11 | 2024-07-19 | 140.39 | 0.00 | - | 1 | 6 |
| 125.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 255.68 | 0.00 | - | 2 | 22 |
| 205.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 135.53 | -75.34 | -35.73% | 1 | 19 |
| 188.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 10 |
| 260.37 | 0.00 | - | 2 | 7 | 2026-01-16 | 353.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.