MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01560000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 182.37 | 221.70 | 236.70 | 0.00 | - | 1 | 5 | 69.73% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 142.82 | 226.00 | 241.00 | 0.00 | - | 2 | 2 | 54.63% |
| MELI240621C01560000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 234.37 | 231.40 | 246.40 | +48.43 | +26.05% | 1 | 21 | 45.79% |
| MELI240719C01560000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 245.00 | 245.30 | 259.40 | +81.20 | +49.57% | 1 | 10 | 40.73% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 291.20 | 301.70 | 0.00 | - | 11 | 5 | 42.25% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 361.70 | 375.70 | 0.00 | - | 1 | 3 | 45.41% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 444.00 | 459.30 | 0.00 | - | 1 | 8 | 48.46% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 528.00 | 547.70 | 0.00 | - | 1 | 7 | 50.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01560000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.25 | 0.00 | 5.10 | 0.00 | - | 1 | 9 | 77.19% |
| MELI240531P01560000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 6.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 46.00% |
| MELI240607P01560000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 2.60 | 0.00 | 2.55 | -1.38 | -34.67% | 1 | 4 | 36.39% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 17.95 | 2.30 | 4.20 | 0.00 | - | 1 | 40 | 30.30% |
| MELI240719P01560000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 16.25 | 8.00 | 10.20 | 0.00 | - | 4 | 10 | 27.68% |
| MELI240920P01560000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 63.80 | 38.00 | 41.70 | 0.00 | - | 3 | 20 | 31.98% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 98.43 | 73.00 | 79.90 | 0.00 | - | 1 | 1 | 33.41% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 79.60 | 87.40 | 0.00 | - | 1 | 19 | 33.01% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 125.80 | 102.50 | 115.40 | 0.00 | - | - | 4 | 34.59% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 52.73% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 178.00 | 194.00 | 0.00 | - | 5 | 10 | 34.51% |
© 2024 Yahoo. All rights reserved.