MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | +47.00 | +130.56% | 67 | 94 | 2024-05-03 | 0.05 | -80.55 | -99.94% | 20 | 14 |
| 93.00 | +50.10 | +116.78% | 23 | 44 | 2024-05-10 | 3.40 | -189.38 | -98.24% | 37 | 4 |
| 94.99 | +46.99 | +97.90% | 10 | 94 | 2024-05-17 | 9.85 | -124.58 | -92.67% | 10 | 13 |
| 116.50 | +73.40 | +170.30% | 12 | 0 | 2024-05-31 | 180.80 | 0.00 | - | - | 1 |
| 128.83 | +55.60 | +75.93% | 10 | 25 | 2024-06-21 | 35.50 | -144.50 | -80.28% | 5 | 67 |
| 91.00 | 0.00 | - | 3 | 9 | 2024-07-19 | 45.40 | -116.58 | -71.97% | 3 | 28 |
| 207.95 | +74.05 | +55.30% | 4 | 23 | 2024-09-20 | 222.00 | 0.00 | - | 1 | 27 |
| 133.60 | 0.00 | - | 4 | 44 | 2025-01-17 | 126.00 | -153.40 | -54.90% | 1 | 9 |
| 264.89 | 0.00 | - | 5 | 13 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.