MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.78 | +98.99 | +383.83% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 115.00 | +63.80 | +124.61% | 3 | 53 | 2024-05-17 | 9.27 | -161.03 | -94.56% | 2 | 48 |
| 120.00 | +99.28 | +479.15% | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 52.13 | 0.00 | - | 2 | 19 | 2024-06-21 | 28.00 | -151.10 | -84.37% | 1 | 21 |
| 83.63 | 0.00 | - | 1 | 10 | 2024-07-19 | 125.50 | 0.00 | - | 1 | 14 |
| 126.07 | 0.00 | - | 4 | 12 | 2024-09-20 | 224.04 | 0.00 | - | 1 | 24 |
| 292.91 | +153.96 | +110.80% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 204 | 2025-01-17 | 133.06 | -108.94 | -45.02% | 1 | 81 |
| 370.00 | +109.07 | +41.80% | 1 | 7 | 2025-06-20 | 304.02 | 0.00 | - | 1 | 3 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 271.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.