MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | +64.95 | +163.81% | 12 | 18 | 2024-05-03 | 0.10 | -86.82 | -99.88% | 26 | 6 |
| 108.78 | +59.78 | +122.00% | 11 | 10 | 2024-05-10 | 2.40 | -102.60 | -97.71% | 28 | 6 |
| 139.51 | +86.51 | +163.23% | 3 | 49 | 2024-05-17 | 5.65 | -152.63 | -96.43% | 4 | 3 |
| 145.50 | +64.50 | +79.63% | 4 | 7 | 2024-06-21 | - | - | - | - | - |
| 180.00 | +88.39 | +96.49% | 1 | 6 | 2024-07-19 | 122.00 | 0.00 | - | 1 | 3 |
| 141.75 | 0.00 | - | 3 | 3 | 2024-09-20 | 93.60 | -69.81 | -42.72% | 1 | 30 |
| 373.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 418.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.