MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01530000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 173.11 | 255.90 | 270.90 | 0.00 | - | - | 1 | 58.40% |
| MELI240621C01530000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 188.40 | 260.50 | 275.50 | 0.00 | - | 1 | 7 | 48.63% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 272.80 | 287.80 | 0.00 | - | 1 | 5 | 43.08% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 12.78% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 35.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01530000 | 2024-05-14 3:29PM EDT | 2024-05-24 | 1.75 | 0.05 | 1.70 | 0.00 | - | 8 | 18 | 64.28% |
| MELI240531P01530000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.86 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 50.97% |
| MELI240607P01530000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 2.52 | 0.50 | 3.70 | 0.00 | - | 2 | 3 | 42.56% |
| MELI240621P01530000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.40 | 1.10 | 3.80 | 0.00 | - | 1 | 2 | 32.47% |
| MELI240628P01530000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 3.57 | 1.50 | 6.50 | -3.68 | -50.76% | 4 | 1 | 33.30% |
| MELI240719P01530000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 9.20 | 5.60 | 7.40 | -5.19 | -36.07% | 1 | 6 | 27.84% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 32.20 | 35.60 | 0.00 | - | 1 | 29 | 32.31% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 72.56% |
© 2024 Yahoo. All rights reserved.