MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | +71.10 | +154.90% | 10 | 100 | 2024-05-03 | 0.66 | -113.34 | -99.42% | 49 | 5 |
| 119.48 | +68.48 | +134.27% | 9 | 8 | 2024-05-10 | 1.77 | -166.11 | -98.95% | 7 | 5 |
| 61.37 | 0.00 | - | 3 | 59 | 2024-05-17 | 7.00 | -101.61 | -93.55% | 4 | 56 |
| 136.30 | +95.30 | +232.44% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 43.74 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 172.77 | +87.07 | +101.60% | 5 | 51 | 2024-06-21 | 28.00 | -65.93 | -70.19% | 1 | 40 |
| 102.00 | 0.00 | - | 2 | 17 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 24 |
| 140.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 51 |
| 201.50 | 0.00 | - | 1 | 136 | 2025-01-17 | 210.70 | 0.00 | - | 1 | 41 |
| 151.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 472.31 | +168.05 | +55.23% | 12 | 15 | 2026-01-16 | 261.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.