MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01520000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 192.92 | 212.00 | 227.00 | 0.00 | - | 3 | 47 | 111.91% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 214.90 | 229.90 | 0.00 | - | 2 | 5 | 57.11% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 217.00 | 232.00 | 0.00 | - | 2 | 4 | 59.27% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 220.60 | 235.60 | 0.00 | - | 3 | 3 | 52.99% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 185.98 | 222.90 | 237.90 | 0.00 | - | - | 1 | 48.25% |
| MELI240621C01520000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 185.12 | 226.60 | 240.40 | 0.00 | - | 2 | 50 | 45.27% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 241.00 | 254.70 | 0.00 | - | 2 | 17 | 41.56% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 284.30 | 298.40 | 0.00 | - | 1 | 3 | 43.56% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 353.40 | 368.40 | 0.00 | - | 1 | 136 | 45.91% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 388.00 | 406.00 | 0.00 | - | - | 1 | 47.76% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 432.00 | 451.80 | 0.00 | - | 1 | 5 | 49.20% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 512.00 | 532.00 | +25.30 | +5.24% | 10 | 20 | 50.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01520000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 153.15% |
| MELI240531P01520000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 3.50 | 0.40 | 3.60 | 0.00 | - | 3 | 5 | 42.64% |
| MELI240607P01520000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 6.20 | 0.85 | 4.80 | 0.00 | - | 1 | 4 | 37.56% |
| MELI240621P01520000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.90 | -6.90 | -60.00% | 2 | 77 | 29.51% |
| MELI240719P01520000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 20.20 | 11.20 | 15.00 | 0.00 | - | 20 | 26 | 30.14% |
| MELI240920P01520000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 41.80 | 39.00 | 44.50 | -29.92 | -41.72% | 1 | 51 | 32.60% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 81.60 | 89.50 | 0.00 | - | 1 | 41 | 33.52% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 102.00 | 116.40 | 0.00 | - | 1 | 1 | 34.96% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 36.62% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 175.00 | 191.00 | 0.00 | - | 1 | 1 | 34.55% |
© 2024 Yahoo. All rights reserved.