MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01510000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 229.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 284.90 | 0.00 | 0.00 | +128.25 | +81.87% | 3 | 0 | 0.00% |
| MELI240920C01510000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 263.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01510000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240607P01510000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01510000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | -4.59 | -60.47% | 1 | 0 | 12.50% |
| MELI240719P01510000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240920P01510000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 54.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241220P01510000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 46.64% |
© 2024 Yahoo. All rights reserved.