MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.80 | +67.30 | +104.34% | 160 | 169 | 2024-05-10 | 1.69 | -58.96 | -97.21% | 79 | 6 |
| 146.05 | +79.06 | +118.02% | 29 | 229 | 2024-05-17 | 3.90 | -59.98 | -93.89% | 55 | 175 |
| 53.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 7.10 | -149.71 | -95.47% | 1 | 1 |
| 158.00 | +87.00 | +122.54% | 1 | 46 | 2024-05-31 | 8.58 | -68.42 | -88.86% | 3 | 4 |
| 168.10 | +73.10 | +76.95% | 27 | 132 | 2024-06-21 | 20.50 | -62.12 | -75.19% | 14 | 115 |
| 195.97 | +79.66 | +68.49% | 13 | 92 | 2024-07-19 | 33.72 | -61.28 | -64.51% | 4 | 105 |
| 254.35 | +94.40 | +59.02% | 2 | 49 | 2024-09-20 | 73.00 | -110.80 | -60.28% | 3 | 132 |
| 322.45 | +128.25 | +66.04% | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 334.00 | +105.30 | +46.04% | 2 | 108 | 2025-01-17 | 172.50 | 0.00 | - | 21 | 91 |
| 159.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 388.04 | +92.94 | +31.49% | 1 | 29 | 2025-06-20 | 269.00 | 0.00 | - | 1 | 39 |
| 481.64 | +131.54 | +37.57% | 10 | 45 | 2026-01-16 | 200.00 | -52.70 | -20.85% | 2 | 100 |
© 2024 Yahoo. All rights reserved.