MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1490.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | +103.40 | +182.69% | 1 | 19 | 2024-05-03 | 2.15 | -45.41 | -95.48% | 2 | 10 |
| 68.00 | 0.00 | - | 3 | 6 | 2024-05-10 | 67.82 | 0.00 | - | 1 | 5 |
| 190.00 | +122.00 | +179.41% | 1 | 13 | 2024-05-17 | 3.18 | -57.57 | -94.77% | 12 | 59 |
| 182.94 | +123.41 | +207.31% | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 41.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 146.55 | 0.00 | - | - | 1 |
| 93.80 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
| 215.00 | +99.07 | +85.46% | 5 | 8 | 2024-07-19 | 151.22 | 0.00 | - | 2 | 10 |
| 165.16 | 0.00 | - | 3 | 11 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 89 |
| 363.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.