MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:1490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01490000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 212.00 | 248.40 | 263.40 | 0.00 | - | 1 | 13 | 155.54% |
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 250.10 | 265.10 | 0.00 | - | 30 | 28 | 63.88% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 251.10 | 265.40 | 0.00 | - | 2 | 2 | 63.13% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 192.50 | 254.30 | 269.30 | 0.00 | - | 1 | 1 | 57.08% |
| MELI240621C01490000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 173.83 | 258.80 | 273.40 | 0.00 | - | 1 | 8 | 48.27% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 271.20 | 283.10 | 0.00 | - | 5 | 5 | 41.96% |
| MELI240920C01490000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 280.00 | 310.80 | 324.40 | 0.00 | - | 2 | 9 | 44.13% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 534.00 | 552.00 | 0.00 | - | 1 | 8 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01490000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 98.44% |
| MELI240531P01490000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.07 | 0.30 | 3.40 | 0.00 | - | 1 | 100 | 47.81% |
| MELI240607P01490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 5.25 | 0.75 | 3.90 | 0.00 | - | 2 | 3 | 40.63% |
| MELI240621P01490000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 7.60 | 2.25 | 4.60 | 0.00 | - | 5 | 7 | 32.92% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 8.95 | 2.50 | 6.10 | 0.00 | - | 1 | 1 | 32.14% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.47 | 7.00 | 8.80 | -1.03 | -9.81% | 1 | 13 | 28.90% |
| MELI240816P01490000 | 2024-05-13 1:24PM EDT | 2024-08-16 | 36.73 | 22.40 | 27.10 | 0.00 | - | 1 | 1 | 34.35% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 31.80 | 35.40 | 0.00 | - | 1 | 89 | 32.44% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 162.00 | 176.80 | 0.00 | - | 4 | 5 | 34.69% |
© 2024 Yahoo. All rights reserved.