MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | +97.00 | +153.97% | 6 | 56 | 2024-05-03 | 0.35 | -43.65 | -99.20% | 5 | 6 |
| 153.00 | +79.48 | +108.11% | 11 | 14 | 2024-05-10 | 50.00 | 0.00 | - | 3 | 32 |
| 67.60 | 0.00 | - | 10 | 60 | 2024-05-17 | 2.45 | -51.55 | -95.46% | 508 | 577 |
| 26.30 | 0.00 | - | - | 1 | 2024-05-24 | 3.80 | -77.16 | -95.31% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 150.00 | 0.00 | - | - | 1 |
| 72.60 | 0.00 | - | 1 | 26 | 2024-06-21 | 16.10 | -58.49 | -78.42% | 4 | 105 |
| 114.50 | 0.00 | - | 3 | 17 | 2024-07-19 | 139.83 | 0.00 | - | 3 | 3 |
| 271.00 | +116.54 | +75.45% | 1 | 4 | 2024-09-20 | 183.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 199.10 | 0.00 | - | - | 1 |
| 350.00 | +130.13 | +59.18% | 3 | 10 | 2025-01-17 | 104.60 | -113.60 | -52.06% | 1 | 21 |
| - | - | - | - | - | 2025-03-21 | 181.00 | 0.00 | - | 1 | 1 |
| 272.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 15 |
| 424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.