MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01480000 | 2024-05-17 12:36PM EDT | 2024-05-17 | 261.23 | 250.60 | 265.50 | +45.63 | +21.16% | 2 | 57 | 188.18% |
| MELI240524C01480000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 253.87 | 252.90 | 266.00 | +227.57 | +865.29% | 1 | 1 | 68.52% |
| MELI240607C01480000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 256.40 | 257.60 | 272.50 | 0.00 | - | 1 | 2 | 52.63% |
| MELI240614C01480000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 229.93 | 258.60 | 273.50 | 0.00 | - | - | 1 | 47.04% |
| MELI240621C01480000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 260.85 | 262.10 | 274.60 | 0.00 | - | 1 | 29 | 43.36% |
| MELI240719C01480000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 253.80 | 273.40 | 287.20 | 0.00 | - | 3 | 16 | 40.84% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 313.40 | 327.00 | 0.00 | - | 1 | 4 | 43.32% |
| MELI241220C01480000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 374.95 | 366.00 | 380.20 | +41.82 | +12.55% | 2 | 1 | 45.65% |
| MELI250117C01480000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 366.20 | 378.90 | 393.10 | 0.00 | - | 2 | 7 | 45.73% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 458.00 | 476.00 | 0.00 | - | 1 | 9 | 49.44% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 16.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01480000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 210 | 179.22% |
| MELI240524P01480000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.40 | 0.00 | - | 4 | 10 | 47.66% |
| MELI240531P01480000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.80 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 42.25% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 1.55 | 0.65 | 4.30 | -1.28 | -45.23% | 3 | 3 | 42.64% |
| MELI240614P01480000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.60 | 0.05 | 5.90 | 0.00 | - | 1 | 16 | 39.89% |
| MELI240621P01480000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 95 | 33.16% |
| MELI240719P01480000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 13.63 | 7.20 | 8.70 | 0.00 | - | 10 | 12 | 29.57% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 31.80 | 33.80 | 0.00 | - | 1 | 25 | 32.54% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 63.20 | 69.70 | 0.00 | - | 3 | 4 | 34.31% |
| MELI250117P01480000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 75.45 | 69.00 | 76.40 | -29.15 | -27.87% | 1 | 20 | 33.84% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 2025-03-21 | 112.30 | 93.00 | 102.00 | 0.00 | - | 24 | 21 | 35.29% |
| MELI250620P01480000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 133.50 | 116.00 | 129.20 | 0.00 | - | 1 | 15 | 35.62% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.