MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1470.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | +129.26 | +182.73% | 16 | 29 | 2024-05-03 | 39.10 | 0.00 | - | 23 | 23 |
| 163.00 | +84.00 | +106.33% | 3 | 11 | 2024-05-10 | 61.33 | 0.00 | - | 1 | 4 |
| 174.99 | +90.99 | +108.32% | 8 | 153 | 2024-05-17 | 2.60 | -67.60 | -96.30% | 27 | 20 |
| 43.94 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 210.40 | +117.40 | +126.24% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 81.20 | 0.00 | - | 1 | 5 |
| 157.03 | 0.00 | - | 1 | 62 | 2024-09-20 | 141.20 | 0.00 | - | 3 | 14 |
| 315.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 290.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.