MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240531C01470000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 210.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01470000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01470000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240614P01470000 | 2024-05-13 2:04PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240621P01470000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01470000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920P01470000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 36.62% |
© 2024 Yahoo. All rights reserved.