MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:1460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.82 | +126.82 | +166.87% | 15 | 34 | 2024-05-03 | 35.80 | 0.00 | - | 205 | 206 |
| 187.00 | +105.00 | +128.05% | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 200.00 | +109.67 | +121.41% | 5 | 40 | 2024-05-17 | 2.12 | -72.88 | -96.17% | 32 | 73 |
| 212.90 | +99.90 | +88.41% | 6 | 37 | 2024-06-21 | 64.01 | 0.00 | - | 2 | 22 |
| 110.12 | 0.00 | - | 3 | 6 | 2024-07-19 | 135.15 | 0.00 | - | 32 | 32 |
| 162.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 135.70 | 0.00 | - | 1 | 9 |
| 360.19 | +135.19 | +60.08% | 2 | 15 | 2025-01-17 | 152.47 | 0.00 | - | 1 | 7 |
| 288.30 | 0.00 | - | 2 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
| 500.00 | +123.00 | +32.63% | 1 | 8 | 2026-01-16 | 257.85 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.