MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 322.30 | 337.30 | 0.00 | - | - | 1 | 103.28% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 325.00 | 340.00 | 0.00 | - | 2 | 2 | 57.04% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 329.40 | 344.40 | 0.00 | - | 1 | 31 | 58.48% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 339.10 | 354.10 | 0.00 | - | 1 | 6 | 49.43% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 371.80 | 382.80 | 0.00 | - | 1 | 12 | 45.84% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 433.10 | 447.70 | 0.00 | - | 1 | 12 | 47.93% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 466.00 | 479.10 | 0.00 | - | 1 | 1 | 48.82% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 38.55% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 586.00 | 606.00 | 0.00 | - | 1 | 7 | 50.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.40 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 97.13% |
| MELI240607P01460000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 3.40 | 0.30 | 3.90 | 0.00 | - | - | 2 | 54.76% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.35 | 4.40 | 0.00 | - | 2 | 1 | 47.61% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 27 | 38.41% |
| MELI240719P01460000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 8.95 | 3.00 | 5.80 | 0.00 | - | 30 | 32 | 32.60% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 40.90 | 21.10 | 23.60 | 0.00 | - | 3 | 13 | 33.27% |
| MELI241220P01460000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 82.18 | 48.90 | 55.80 | 0.00 | - | - | 10 | 34.97% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 55.00 | 61.40 | 0.00 | - | 1 | 7 | 34.30% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 39.72% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 143.00 | 158.90 | 0.00 | - | 5 | 6 | 35.69% |
© 2024 Yahoo. All rights reserved.