MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1450.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.65 | +134.05 | +158.45% | 37 | 82 | 2024-05-03 | 0.13 | -30.94 | -99.58% | 3 | 43 |
| 90.00 | 0.00 | - | 6 | 31 | 2024-05-10 | 0.80 | -35.20 | -97.78% | 1 | 67 |
| 225.00 | +137.85 | +158.18% | 12 | 44 | 2024-05-17 | 1.99 | -38.71 | -95.11% | 4 | 35 |
| - | - | - | - | - | 2024-05-24 | 3.96 | -66.39 | -94.37% | 10 | 1 |
| 54.00 | 0.00 | - | - | 0 | 2024-05-31 | 70.10 | 0.00 | - | 17 | 19 |
| 231.30 | +111.30 | +92.75% | 5 | 46 | 2024-06-21 | 11.31 | -50.18 | -81.61% | 9 | 77 |
| 229.40 | +89.50 | +63.97% | 1 | 3 | 2024-07-19 | 20.50 | -125.90 | -86.00% | 2 | 68 |
| 180.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 51.80 | -77.60 | -59.97% | 5 | 106 |
| - | - | - | - | - | 2024-12-20 | 154.63 | 0.00 | - | 1 | 1 |
| 327.00 | 0.00 | - | 3 | 29 | 2026-01-16 | 229.07 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.