MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01450000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 291.89 | 282.00 | 296.90 | +31.44 | +12.07% | 1 | 29 | 243.49% |
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 77.20 | 283.30 | 297.20 | 0.00 | - | - | 1 | 50.29% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 285.10 | 299.60 | 0.00 | - | - | 0 | 50.27% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 287.20 | 301.90 | 0.00 | - | 1 | 1 | 59.72% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 291.30 | 305.00 | 0.00 | - | 4 | 44 | 49.90% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 302.50 | 315.40 | 0.00 | - | 1 | 3 | 44.37% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 336.80 | 351.00 | 0.00 | - | 1 | 2 | 44.90% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 387.70 | 399.80 | 0.00 | - | 1 | 1 | 46.28% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 552.00 | 572.00 | 0.00 | - | 16 | 22 | 50.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01450000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 0.11 | 0.00 | 4.90 | 0.00 | - | 2 | 64 | 195.83% |
| MELI240524P01450000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.30 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 52.59% |
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.58 | 0.20 | 1.50 | 0.00 | - | 3 | 15 | 46.44% |
| MELI240607P01450000 | 2024-05-16 11:20AM EDT | 2024-06-07 | 1.40 | 0.25 | 3.60 | 0.00 | - | 1 | 5 | 44.96% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.95 | 0.05 | 5.40 | 0.00 | - | 4 | 8 | 42.68% |
| MELI240621P01450000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 2.70 | 1.80 | 3.30 | 0.00 | - | 1 | 86 | 34.54% |
| MELI240719P01450000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 7.15 | 5.60 | 7.00 | 0.00 | - | 1 | 83 | 30.51% |
| MELI240920P01450000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 33.60 | 26.40 | 29.30 | 0.00 | - | 2 | 112 | 33.15% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 56.20 | 61.00 | 0.00 | - | 1 | 2 | 34.28% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 155.50 | 166.00 | 0.00 | - | 1 | 12 | 35.44% |
© 2024 Yahoo. All rights reserved.