MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.95 | +116.95 | +137.59% | 1 | 3 | 2024-05-10 | 0.76 | -42.34 | -98.24% | 6 | 16 |
| 234.54 | +147.54 | +169.59% | 2 | 15 | 2024-05-17 | 1.70 | -36.30 | -95.53% | 5 | 26 |
| - | - | - | - | - | 2024-05-24 | 70.60 | 0.00 | - | 10 | 12 |
| 89.17 | 0.00 | - | 2 | 7 | 2024-05-31 | 52.65 | 0.00 | - | 2 | 3 |
| 106.00 | 0.00 | - | 2 | 15 | 2024-06-21 | 86.80 | 0.00 | - | 1 | 12 |
| 140.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 66.90 | 0.00 | - | 3 | 1 |
| 276.65 | +100.58 | +57.13% | 3 | 13 | 2024-09-20 | 128.15 | 0.00 | - | 1 | 11 |
| 230.30 | 0.00 | - | 4 | 1 | 2024-12-20 | - | - | - | - | - |
| 367.82 | +135.25 | +58.15% | 2 | 23 | 2025-01-17 | 163.50 | 0.00 | - | 1 | 15 |
| 259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 143.30 | -45.90 | -24.26% | 5 | 3 |
| 284.74 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.