MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01440000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 258.02 | 294.90 | 309.30 | 0.00 | - | 2 | 14 | 180.03% |
| MELI240524C01440000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 88.60 | 296.50 | 311.30 | 0.00 | - | - | 1 | 74.41% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 89.17 | 297.40 | 311.90 | 0.00 | - | 2 | 7 | 56.76% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 104.83 | 300.20 | 315.10 | 0.00 | - | - | 1 | 53.25% |
| MELI240621C01440000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 307.70 | 304.00 | 317.10 | 0.00 | - | 3 | 13 | 52.56% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 314.70 | 326.30 | 0.00 | - | 1 | 1 | 45.59% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 304.02 | 333.10 | 345.70 | 0.00 | - | 1 | 1 | 47.17% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 347.70 | 360.40 | 0.00 | - | 3 | 13 | 45.43% |
| MELI241220C01440000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 369.00 | 398.20 | 411.40 | 0.00 | - | 1 | 0 | 47.37% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 367.82 | 411.60 | 424.60 | 0.00 | - | 2 | 21 | 47.53% |
| MELI250321C01440000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 438.00 | 444.00 | 460.20 | 0.00 | - | 1 | 7 | 49.34% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 20.90% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 562.00 | 582.00 | 0.00 | - | 2 | 3 | 50.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01440000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 203.20% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 70.60 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 51.51% |
| MELI240531P01440000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 48.04% |
| MELI240614P01440000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 4.13 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 44.06% |
| MELI240621P01440000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 4.60 | 1.60 | 3.10 | 0.00 | - | 1 | 17 | 35.26% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 10.65 | 5.00 | 7.50 | 0.00 | - | 2 | 2 | 32.01% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 36.40 | 24.60 | 27.70 | 0.00 | - | 5 | 11 | 33.37% |
| MELI241220P01440000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 82.27 | 51.70 | 58.00 | 0.00 | - | 1 | 1 | 34.28% |
| MELI250117P01440000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 86.00 | 60.50 | 65.90 | 0.00 | - | 1 | 15 | 34.23% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 103.10 | 117.70 | 0.00 | - | 5 | 7 | 36.25% |
© 2024 Yahoo. All rights reserved.