MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.10 | +112.10 | +127.39% | 2 | 22 | 2024-05-03 | 0.09 | -23.49 | -99.62% | 1 | 16 |
| 207.00 | +115.55 | +126.35% | 3 | 4 | 2024-05-10 | 30.74 | 0.00 | - | 3 | 5 |
| 82.45 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.45 | -50.30 | -97.20% | 4 | 10 |
| - | - | - | - | - | 2024-05-31 | 106.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 87.70 | 0.00 | - | 2 | 2 |
| 113.88 | 0.00 | - | 1 | 4 | 2024-06-21 | 10.40 | -65.55 | -86.31% | 1 | 15 |
| 240.15 | +144.70 | +151.60% | 2 | 3 | 2024-07-19 | 122.80 | 0.00 | - | 14 | 12 |
| 138.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 143.40 | 0.00 | - | 3 | 7 |
| 157.43 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.