MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 352.70 | 367.70 | 0.00 | - | - | 5 | 69.73% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 305.20 | 354.80 | 369.80 | 0.00 | - | 2 | 1 | 61.22% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 358.70 | 373.70 | 0.00 | - | 1 | 4 | 52.60% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 368.10 | 383.10 | 0.00 | - | 2 | 3 | 52.25% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 397.60 | 408.60 | 0.00 | - | 2 | 2 | 47.13% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 443.80 | 456.10 | 0.00 | - | 1 | 1 | 48.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01430000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.50 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 62.99% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 2.50 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 52.15% |
| MELI240614P01430000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.00 | 0.30 | 3.10 | 0.00 | - | 1 | 1 | 48.20% |
| MELI240621P01430000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 3.00 | 0.80 | 2.30 | 0.00 | - | 1 | 15 | 40.39% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 9.03 | 1.50 | 6.10 | 0.00 | - | 10 | 12 | 35.65% |
| MELI240816P01430000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 13.45 | 11.30 | 13.00 | -4.00 | -22.92% | 1 | 9 | 35.37% |
| MELI240920P01430000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 29.00 | 17.60 | 19.80 | 0.00 | - | 2 | 8 | 33.75% |
| MELI241220P01430000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 68.29 | 42.80 | 49.60 | 0.00 | - | - | 334 | 35.38% |
© 2024 Yahoo. All rights reserved.