MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | +129.00 | +159.26% | 11 | 14 | 2024-05-03 | 0.18 | -20.26 | -99.12% | 7 | 92 |
| 216.75 | +128.95 | +146.87% | 6 | 11 | 2024-05-10 | 0.68 | -26.25 | -97.47% | 5 | 6 |
| 231.50 | +152.50 | +193.04% | 3 | 11 | 2024-05-17 | 70.80 | 0.00 | - | 5 | 44 |
| 222.70 | +132.75 | +147.58% | 1 | 3 | 2024-05-31 | 3.45 | -102.15 | -96.73% | 1 | 1 |
| 245.95 | +120.95 | +96.76% | 1 | 31 | 2024-06-21 | 9.70 | -38.70 | -79.96% | 3 | 69 |
| 152.70 | 0.00 | - | 2 | 14 | 2024-07-19 | 133.53 | 0.00 | - | 1 | 15 |
| 276.10 | +126.90 | +85.05% | 1 | 11 | 2024-09-20 | 48.90 | -44.10 | -47.42% | 8 | 32 |
| 358.00 | +110.00 | +44.35% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 374.80 | +137.25 | +57.78% | 1 | 23 | 2025-01-17 | 83.00 | -84.58 | -50.47% | 1 | 10 |
| 247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 155.00 | 0.00 | - | 1 | 3 |
| 503.01 | +143.01 | +39.73% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.