MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1410.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.95 | +167.95 | +188.71% | 3 | 42 | 2024-05-03 | 0.05 | -16.90 | -99.71% | 2 | 23 |
| 266.83 | +162.77 | +156.42% | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 97.15 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.81 | -70.49 | -97.50% | 2 | 29 |
| 76.88 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 93.74 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 78.00 | 0.00 | - | - | 1 | 2024-06-21 | 90.20 | 0.00 | - | 1 | 11 |
| 130.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 98.80 | 0.00 | - | 1 | 4 |
| 119.90 | 0.00 | - | 5 | 6 | 2024-09-20 | 110.70 | 0.00 | - | 1 | 18 |
| 646.94 | 0.00 | - | - | 1 | 2026-01-16 | 385.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.