MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.90 | +143.40 | +119.00% | 5 | 13 | 2024-05-10 | 0.53 | -19.17 | -97.31% | 7 | 9 |
| 240.80 | +112.18 | +87.22% | 16 | 200 | 2024-05-17 | 0.96 | -22.83 | -95.96% | 28 | 130 |
| 273.66 | +185.51 | +210.45% | 1 | 7 | 2024-05-24 | 71.10 | 0.00 | - | - | 2 |
| 245.20 | +134.20 | +120.90% | 1 | 8 | 2024-05-31 | 99.80 | 0.00 | - | 6 | 6 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 262.57 | +106.47 | +68.21% | 10 | 68 | 2024-06-21 | 7.60 | -34.23 | -81.83% | 25 | 156 |
| 305.80 | +148.07 | +93.88% | 2 | 10 | 2024-07-19 | 15.85 | -42.65 | -72.91% | 12 | 51 |
| 338.24 | +161.79 | +91.69% | 30 | 49 | 2024-09-20 | 44.00 | -40.47 | -47.91% | 4 | 136 |
| - | - | - | - | - | 2024-12-20 | 77.70 | -91.00 | -53.94% | 1 | 20 |
| 393.21 | +125.46 | +46.86% | 3 | 43 | 2025-01-17 | 83.00 | -82.38 | -49.81% | 6 | 456 |
| 465.00 | +144.90 | +45.27% | 1 | 21 | 2025-06-20 | 130.00 | -42.53 | -24.65% | 3 | 14 |
| 520.00 | +175.00 | +50.72% | 2 | 14 | 2026-01-16 | 160.00 | -45.89 | -22.29% | 1 | 44 |
© 2024 Yahoo. All rights reserved.