MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.25 | -19.75 | -98.75% | 26 | 15 |
| 252.55 | +170.22 | +206.75% | 1 | 12 | 2024-05-17 | 21.80 | 0.00 | - | 1 | 11 |
| 270.00 | +189.00 | +233.33% | 1 | 1 | 2024-05-24 | 50.40 | 0.00 | - | 4 | 3 |
| 77.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 259.00 | +109.99 | +73.81% | 1 | 3 | 2024-06-21 | 7.25 | -69.03 | -90.50% | 5 | 5 |
| 103.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 14.83 | -103.77 | -87.50% | 3 | 21 |
| 154.24 | 0.00 | - | 1 | 3 | 2024-09-20 | 95.50 | 0.00 | - | 1 | 11 |
| 497.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 374.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.