MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01390000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 301.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 323.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 6.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 50.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240614P01390000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01390000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01390000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01390000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.