MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | +166.03 | +139.56% | 1 | 10 | 2024-05-03 | 0.50 | -9.72 | -95.11% | 6 | 30 |
| 130.00 | 0.00 | - | 1 | 10 | 2024-05-10 | 1.40 | -15.30 | -91.62% | 6 | 7 |
| 290.00 | +189.00 | +187.13% | 4 | 19 | 2024-05-17 | 1.37 | -17.43 | -92.71% | 3 | 78 |
| - | - | - | - | - | 2024-05-24 | 2.11 | -95.04 | -97.83% | 20 | 21 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 65.45 | 0.00 | - | 2 | 2 |
| 82.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 69.53 | 0.00 | - | 1 | 1 |
| 268.30 | +135.30 | +101.73% | 10 | 16 | 2024-06-21 | 6.60 | -30.40 | -82.16% | 13 | 27 |
| 114.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 91.00 | 0.00 | - | 2 | 15 |
| 160.00 | 0.00 | - | - | 1 | 2024-09-20 | 103.20 | 0.00 | - | 1 | 12 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 80.80 | -48.30 | -37.41% | 1 | 8 |
| 480.00 | +206.00 | +75.18% | 1 | 4 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.