MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.90 | +179.50 | +184.29% | 2 | 122 | 2024-05-03 | 0.08 | -7.62 | -98.96% | 10 | 50 |
| 300.44 | +196.56 | +189.22% | 1 | 5 | 2024-05-10 | 21.30 | 0.00 | - | 1 | 50 |
| 273.50 | +133.50 | +95.36% | 1 | 92 | 2024-05-17 | 1.05 | -16.60 | -94.05% | 6 | 26 |
| - | - | - | - | - | 2024-05-24 | 90.40 | 0.00 | - | - | 1 |
| 118.77 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 289.00 | +112.50 | +63.74% | 11 | 25 | 2024-06-21 | 5.80 | -48.00 | -89.22% | 6 | 18 |
| 150.95 | 0.00 | - | 1 | 8 | 2024-07-19 | 12.25 | -86.55 | -87.60% | 3 | 29 |
| 328.11 | 0.00 | - | - | 10 | 2024-09-20 | 88.80 | 0.00 | - | 1 | 12 |
| 179.35 | 0.00 | - | - | 1 | 2024-12-20 | 153.55 | 0.00 | - | - | 1 |
| 473.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 340.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.