MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:1370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 273.50 | 362.20 | 376.70 | 0.00 | - | 1 | 93 | 292.18% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 365.90 | 380.60 | 0.00 | - | 1 | 1 | 63.71% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 371.00 | 386.00 | 0.00 | - | 11 | 25 | 51.64% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 380.20 | 395.10 | 0.00 | - | 1 | 8 | 52.94% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 450.00 | 464.40 | 0.00 | - | 1 | 1 | 49.25% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.50 | 0.00 | - | 7 | 26 | 242.73% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.05 | 1.90 | 0.00 | - | - | 1 | 75.34% |
| MELI240621P01370000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.10 | 0.80 | 2.15 | 0.00 | - | 10 | 15 | 40.14% |
| MELI240719P01370000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 6.50 | 2.40 | 6.20 | 0.00 | - | 20 | 35 | 36.88% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 19.10 | 15.70 | 18.10 | 0.00 | - | 4 | 10 | 34.33% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 39.70 | 44.80 | 0.00 | - | - | 1 | 35.62% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 67.99% |
© 2024 Yahoo. All rights reserved.