MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.27 | +134.97 | +89.21% | 26 | 32 | 2024-05-03 | 1.01 | -4.15 | -80.43% | 18 | 110 |
| 296.20 | +135.08 | +83.84% | 2 | 8 | 2024-05-10 | 1.30 | -9.10 | -87.50% | 5 | 25 |
| 299.45 | +176.45 | +143.46% | 2 | 3 | 2024-05-17 | 0.83 | -12.67 | -93.85% | 15 | 35 |
| 149.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.65 | -30.35 | -91.97% | 5 | 7 |
| 82.30 | 0.00 | - | - | 1 | 2024-05-31 | 3.00 | -27.30 | -90.10% | 2 | 4 |
| 317.49 | +148.79 | +88.20% | 2 | 29 | 2024-06-21 | 5.50 | -26.27 | -82.69% | 10 | 24 |
| 326.00 | +199.65 | +158.01% | 2 | 13 | 2024-07-19 | 10.00 | -34.03 | -77.29% | 4 | 83 |
| 176.15 | 0.00 | - | 12 | 17 | 2024-09-20 | 34.55 | -34.05 | -49.64% | 9 | 48 |
| - | - | - | - | - | 2024-12-20 | 64.29 | -36.49 | -36.21% | 3 | 52 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 184.80 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.