MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.05 | +223.00 | +262.20% | 1 | 4 | 2024-05-10 | 9.40 | 0.00 | - | 4 | 5 |
| 74.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.10 | -11.14 | -91.01% | 2 | 134 |
| 93.00 | 0.00 | - | 7 | 7 | 2024-05-31 | 70.40 | 0.00 | - | 5 | 8 |
| 155.50 | 0.00 | - | 1 | 8 | 2024-06-21 | 4.40 | -34.45 | -88.67% | 1 | 55 |
| 113.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 37.62 | 0.00 | - | 1 | 15 |
| 380.63 | +226.32 | +146.67% | 1 | 8 | 2024-09-20 | 34.50 | -43.80 | -55.94% | 2 | 130 |
| 260.25 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 271.34 | 0.00 | - | 1 | 6 | 2025-01-17 | 65.50 | -60.50 | -48.02% | 2 | 48 |
| - | - | - | - | - | 2025-03-21 | 123.08 | 0.00 | - | 1 | 2 |
| 311.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 104.08 | -188.42 | -64.42% | 1 | 3 |
| 345.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.