MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 308.05 | 346.00 | 357.50 | 0.00 | - | 1 | 3 | 125.11% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 74.50 | 348.10 | 359.70 | 0.00 | - | 1 | 2 | 83.83% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 348.70 | 363.70 | 0.00 | - | 7 | 7 | 60.29% |
| MELI240621C01340000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 155.50 | 354.50 | 368.40 | 0.00 | - | 1 | 8 | 50.76% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 363.50 | 377.90 | 0.00 | - | 9 | 9 | 51.56% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 397.00 | 408.50 | 0.00 | - | 1 | 8 | 50.10% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 437.60 | 448.40 | 0.00 | - | 1 | 1 | 49.50% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 449.10 | 460.90 | 0.00 | - | 1 | 6 | 49.70% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 514.00 | 529.70 | 0.00 | - | 1 | 10 | 50.39% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 583.60 | 602.00 | 0.00 | - | 2 | 0 | 51.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01340000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.69 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 117.97% |
| MELI240517P01340000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.10 | 0.45 | 1.20 | 0.00 | - | 2 | 134 | 61.12% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.05 | 3.70 | 0.00 | - | 5 | 8 | 51.89% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 21.41 | 0.55 | 4.20 | 0.00 | - | - | 1 | 47.02% |
| MELI240621P01340000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 3.13 | 1.05 | 4.20 | 0.00 | - | 5 | 59 | 39.22% |
| MELI240719P01340000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 6.23 | 3.30 | 6.70 | -31.39 | -83.44% | 1 | 15 | 34.15% |
| MELI240920P01340000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 23.70 | 21.70 | 23.80 | -10.80 | -31.30% | 1 | 130 | 35.39% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 59.80 | 46.70 | 50.90 | 0.00 | - | 1 | 1 | 36.27% |
| MELI250117P01340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 65.50 | 50.50 | 57.80 | 0.00 | - | 2 | 46 | 36.12% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 68.00 | 78.00 | 0.00 | - | 1 | 2 | 37.07% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 90.00 | 97.70 | 0.00 | - | 1 | 2 | 36.55% |
© 2024 Yahoo. All rights reserved.