MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.95 | +226.70 | +248.44% | 2 | 4 | 2024-05-10 | 0.97 | -12.03 | -92.54% | 2 | 17 |
| 347.00 | +230.00 | +196.58% | 1 | 1 | 2024-05-17 | 0.80 | -64.20 | -98.77% | 11 | 131 |
| 171.45 | 0.00 | - | 3 | 3 | 2024-05-24 | 49.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 30.60 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 8 | 25 | 2024-06-21 | 3.77 | -32.43 | -89.59% | 2 | 22 |
| 407.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 9.30 | -25.77 | -73.48% | 2 | 35 |
| 178.70 | 0.00 | - | - | 1 | 2024-09-20 | 101.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-01-16 | 222.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.