MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -3.16 | -98.75% | 1 | 106 |
| - | - | - | - | - | 2024-05-10 | 0.35 | -10.65 | -96.82% | 1 | 118 |
| 346.35 | +219.30 | +172.61% | 2 | 1 | 2024-05-17 | 1.10 | -20.60 | -94.93% | 3 | 20 |
| 347.12 | +216.39 | +165.52% | 1 | 3 | 2024-05-24 | 1.10 | -44.24 | -97.57% | 13 | 13 |
| 350.27 | +214.78 | +158.52% | 1 | 1 | 2024-05-31 | 40.51 | 0.00 | - | - | 1 |
| 136.67 | 0.00 | - | 1 | 10 | 2024-06-21 | 4.30 | -19.17 | -81.68% | 14 | 30 |
| 199.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.60 | -27.00 | -78.03% | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 77.62 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 2024-12-20 | 90.75 | 0.00 | - | 1 | 1 |
| 245.55 | 0.00 | - | 1 | 15 | 2025-01-17 | 126.96 | 0.00 | - | 1 | 81 |
| 304.00 | 0.00 | - | - | 1 | 2025-06-20 | 133.27 | 0.00 | - | 1 | 2 |
| 402.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.