MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 379.70 | 392.60 | 0.00 | - | 2 | 2 | 103.80% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 347.12 | 382.10 | 394.70 | 0.00 | - | 1 | 2 | 83.39% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 381.20 | 396.10 | 0.00 | - | 1 | 1 | 70.02% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 386.20 | 401.20 | 0.00 | - | 1 | 10 | 56.76% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 396.10 | 409.80 | 0.00 | - | 1 | 0 | 51.48% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 423.40 | 437.30 | 0.00 | - | - | 2 | 52.34% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 465.60 | 473.80 | 0.00 | - | - | 1 | 50.60% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 476.30 | 485.80 | 0.00 | - | 1 | 15 | 50.70% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 606.00 | 624.00 | 0.00 | - | 1 | 0 | 51.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 121.68% |
| MELI240517P01320000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.45 | -0.40 | -50.00% | 10 | 38 | 72.07% |
| MELI240524P01320000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.07 | 0.40 | 3.10 | 0.00 | - | 2 | 9 | 61.22% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.05 | 3.40 | 0.00 | - | - | 1 | 50.95% |
| MELI240621P01320000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 4.60 | 0.15 | 3.90 | 0.00 | - | 1 | 22 | 42.50% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 2.05 | 6.40 | 0.00 | - | 2 | 15 | 36.77% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 17.50 | 19.00 | 0.00 | - | 20 | 3 | 35.41% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 40.00 | 43.20 | 0.00 | - | 1 | 1 | 36.09% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 45.50 | 49.70 | 0.00 | - | 1 | 81 | 35.97% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 80.00 | 89.00 | 0.00 | - | 1 | 2 | 36.69% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.58% |
© 2024 Yahoo. All rights reserved.