MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:1310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01310000 | 2024-05-16 11:05AM EDT | 2024-05-17 | 438.48 | 422.20 | 437.20 | 0.00 | - | 1 | 0 | 331.32% |
| MELI240524C01310000 | 2024-05-16 11:05AM EDT | 2024-05-24 | 440.48 | 425.00 | 438.90 | 0.00 | - | 1 | 2 | 73.83% |
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 425.40 | 438.30 | 0.00 | - | 2 | 2 | 50.88% |
| MELI240607C01310000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 370.00 | 427.20 | 442.20 | 0.00 | - | 1 | 4 | 62.95% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 642.00 | 662.00 | 0.00 | - | 1 | 3 | 52.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01310000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 279.39% |
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 18.89 | 0.05 | 1.90 | 0.00 | - | - | 5 | 87.72% |
| MELI240531P01310000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 1.45 | 0.05 | 2.95 | 0.00 | - | 1 | 7 | 68.18% |
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.90 | 0.55 | 1.65 | 0.00 | - | 43 | 41 | 44.65% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 10.80 | 12.40 | 0.00 | - | 2 | 3 | 35.36% |
© 2024 Yahoo. All rights reserved.