MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -1.70 | -97.14% | 41 | 231 |
| - | - | - | - | - | 2024-05-10 | 0.51 | -4.49 | -89.80% | 31 | 129 |
| 342.50 | +133.40 | +63.80% | 1 | 14 | 2024-05-17 | 0.60 | -8.00 | -93.02% | 63 | 155 |
| 176.11 | 0.00 | - | - | 2 | 2024-05-24 | 1.27 | -12.73 | -90.93% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 21.00 | 0.00 | - | 1 | 20 |
| 365.20 | +159.10 | +77.20% | 2 | 29 | 2024-06-21 | 3.30 | -15.90 | -82.81% | 5 | 41 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 5.80 | -31.59 | -84.49% | 23 | 93 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 25.70 | -28.30 | -52.41% | 23 | 37 |
| 303.68 | 0.00 | - | 3 | 46 | 2025-01-17 | 56.80 | -35.20 | -38.26% | 5 | 280 |
| 360.59 | 0.00 | - | 2 | 4 | 2025-06-20 | 144.00 | 0.00 | - | 8 | 48 |
| 388.50 | 0.00 | - | 2 | 12 | 2026-01-16 | 129.00 | -34.00 | -20.86% | 1 | 35 |
© 2024 Yahoo. All rights reserved.