MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 492.10 | 507.10 | 0.00 | - | - | 1 | 153.08% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 492.60 | 507.60 | 0.00 | - | - | 1 | 95.80% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 696.00 | 712.00 | 0.00 | - | 2 | 8 | 52.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 156.45% |
| MELI240531P01290000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.91 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 87.23% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 49.45% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.75 | 3.50 | 0.00 | - | 7 | 20 | 43.82% |
| MELI240920P01290000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 13.60 | 6.40 | 9.00 | 0.00 | - | 7 | 12 | 36.90% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 92.50 | 107.00 | 0.00 | - | 1 | 2 | 37.42% |
© 2024 Yahoo. All rights reserved.