MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | -1.40 | -93.33% | 7 | 66 |
| 180.97 | 0.00 | - | 5 | 5 | 2024-05-10 | 1.48 | -2.32 | -61.05% | 20 | 23 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-24 | 1.26 | -14.94 | -92.22% | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 26.90 | 0.00 | - | 1 | 3 |
| 135.48 | 0.00 | - | 1 | 5 | 2024-06-21 | 3.07 | -16.03 | -83.93% | 1 | 23 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.00 | -48.00 | -88.89% | 11 | 16 |
| - | - | - | - | - | 2024-09-20 | 22.85 | -65.12 | -74.03% | 1 | 4 |
| 302.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.03 | -80.62 | -60.32% | 1 | 24 |
| 371.89 | 0.00 | - | 2 | 1 | 2025-06-20 | 164.57 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.