MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 2024-04-26 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240510C01280000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 113.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 112.98% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 145.68% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01280000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 313.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| MELI240503P01280000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 21.13 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| MELI240510P01280000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MELI240517P01280000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| MELI240524P01280000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI240621P01280000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MELI240719P01280000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| MELI240920P01280000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 87.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| MELI250117P01280000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 133.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 1.56% |
© 2024 Yahoo. All rights reserved.