MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.83 | -97.65% | 27 | 109 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -2.70 | -93.10% | 1 | 6 |
| 299.14 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.73 | -3.77 | -83.78% | 1 | 170 |
| - | - | - | - | - | 2024-05-24 | 1.61 | -24.19 | -98.98% | 6 | 6 |
| 380.00 | 0.00 | - | 11 | 15 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 30 |
| 353.90 | 0.00 | - | - | 1 | 2024-07-19 | 38.42 | 0.00 | - | 6 | 9 |
| 360.58 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 315.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 82.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2025-06-20 | 112.82 | 0.00 | - | 1 | 5 |
| 430.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 149.48 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.