MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:1260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 420.00 | 425.20 | 438.80 | 0.00 | - | 1 | 1 | 103.46% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 118.92% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 511.60 | 525.90 | 0.00 | - | 1 | 3 | 51.52% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 634.00 | 652.00 | 0.00 | - | 1 | 6 | 52.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01260000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 147.09% |
| MELI240517P01260000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.27 | 0.10 | 2.20 | 0.00 | - | 5 | 169 | 78.47% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.05 | 3.10 | 0.00 | - | 6 | 6 | 64.27% |
| MELI240621P01260000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 1.00 | 0.10 | 3.40 | -19.00 | -95.00% | 3 | 30 | 45.70% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 1.15 | 5.60 | 0.00 | - | 6 | 9 | 39.67% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 53.57% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 69.80 | 77.80 | 0.00 | - | 1 | 5 | 37.61% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 102.00 | 117.00 | 0.00 | - | 1 | 4 | 37.19% |
© 2024 Yahoo. All rights reserved.