MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 543.90 | 558.90 | 0.00 | - | 1 | 2 | 62.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 169.53% |
| MELI240531P01250000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 102.22% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 80.76% |
| MELI240621P01250000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.10 | -0.70 | -46.67% | 1 | 14 | 54.37% |
| MELI240628P01250000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 3.10 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 53.89% |
| MELI240719P01250000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.75 | 0.45 | 3.10 | 0.00 | - | 11 | 78 | 46.45% |
| MELI240920P01250000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 7.00 | 4.70 | 8.70 | -4.10 | -36.94% | 2 | 35 | 39.50% |
© 2024 Yahoo. All rights reserved.