MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.40 | 0.00 | - | 10 | 5 | 2024-05-03 | 0.38 | -0.34 | -47.22% | 10 | 70 |
| - | - | - | - | - | 2024-05-10 | 2.30 | 0.00 | - | 1 | 8 |
| 147.31 | 0.00 | - | 16 | 17 | 2024-05-17 | 2.13 | -2.37 | -52.67% | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 27.30 | 0.00 | - | 2 | 1 |
| 473.39 | 0.00 | - | 1 | 10 | 2024-06-21 | 2.00 | -8.50 | -80.95% | 22 | 62 |
| 491.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 24.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 17.06 | -29.44 | -63.31% | 1 | 12 |
| 265.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 79.90 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2025-06-20 | 138.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2026-01-16 | 256.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.