MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.44 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -1.22 | -96.06% | 1 | 8 |
| 422.00 | +162.50 | +62.62% | 2 | 5 | 2024-05-17 | 1.28 | -5.77 | -81.84% | 21 | 24 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | 1 | 2 |
| 455.62 | 0.00 | - | 2 | 9 | 2024-06-21 | 3.50 | -5.49 | -61.07% | 1 | 13 |
| 277.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2024-09-20 | 15.90 | -20.90 | -56.79% | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 85.03 | 0.00 | - | - | 18 |
| 457.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 40.81 | -41.89 | -50.65% | 2 | 16 |
| 474.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 143.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 135.51 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.