MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01210000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 164.50 | 204.70 | 217.20 | 0.00 | - | 1 | 1 | 59.39% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 85.10% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 70.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01210000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 9.50 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 51.21% |
| MELI240621P01210000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 19.00 | 17.20 | 21.50 | -11.43 | -37.56% | 2 | 9 | 41.99% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 33.35% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 41.32% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 2025-01-17 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 39.13% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 2026-01-16 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.