MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.21 | -84.00% | 1 | 139 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -1.45 | -96.67% | 3 | 11 |
| 445.43 | +140.23 | +45.95% | 4 | 11 | 2024-05-17 | 0.55 | -1.40 | -71.79% | 64 | 106 |
| - | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 9.30 | -7.80 | -45.61% | 1 | 4 |
| 473.92 | +178.07 | +60.19% | 1 | 62 | 2024-06-21 | 2.50 | -5.80 | -69.88% | 9 | 281 |
| 480.10 | +25.10 | +5.52% | 1 | 1 | 2024-07-19 | 4.10 | -15.29 | -78.86% | 5 | 22 |
| 490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.00 | -30.50 | -70.11% | 4 | 58 |
| 460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 37.89 | -35.91 | -48.66% | 3 | 230 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 134.91 | 0.00 | - | 1 | 30 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 100.00 | -27.72 | -21.70% | 1 | 24 |
© 2024 Yahoo. All rights reserved.